We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 28.00 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 18.50 | 22.40 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 13.60 | 17.70 | 15.48 | 0.00 % | 0 | 161 |
| 105.00 | 9.50 | 13.70 | 16.60 | 0.00 % | 0 | 158 |
| 110.00 | 6.50 | 9.60 | 6.90 | -4.17 % | 5 | 20 |
| 115.00 | 3.30 | 5.10 | 4.73 | 23.82 % | 11 | 190 |
| 120.00 | 1.45 | 4.80 | 2.77 | 20.43 % | 2 | 393 |
| 125.00 | 0.70 | 2.40 | 1.30 | -21.21 % | 6 | 255 |
| 130.00 | 0.50 | 1.80 | 1.30 | 0.00 % | 0 | 15 |
| 135.00 | 0.20 | 1.95 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.40 | 0.21 | -47.50 % | 6 | 33 |
| 95.00 | 0.30 | 0.90 | 0.25 | 0.00 % | 0 | 18 |
| 100.00 | 0.15 | 1.15 | 0.65 | 14.04 % | 6 | 235 |
| 105.00 | 1.25 | 3.10 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 0.65 | 4.80 | 2.70 | -15.63 % | 3 | 85 |
| 115.00 | 2.80 | 7.00 | 5.93 | 0.00 % | 0 | 191 |
| 120.00 | 5.20 | 9.90 | 4.72 | 0.00 % | 0 | 821 |
| 125.00 | 8.80 | 13.20 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
