We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.50 | 6.70 | 9.00 | 0.00 % | 0 | 13 |
| 79.00 | 4.80 | 5.60 | 9.60 | 0.00 % | 0 | 3 |
| 80.00 | 4.10 | 5.10 | 5.75 | 0.00 % | 0 | 134 |
| 81.00 | 3.50 | 4.20 | 6.18 | 0.00 % | 0 | 16 |
| 82.00 | 2.95 | 3.70 | 6.00 | 0.00 % | 0 | 13 |
| 83.00 | 2.50 | 3.10 | 3.00 | 0.00 % | 0 | 96 |
| 84.00 | 2.05 | 2.60 | 4.30 | 0.00 % | 0 | 124 |
| 85.00 | 1.65 | 2.25 | 3.90 | 0.00 % | 0 | 558 |
| 86.00 | 1.30 | 1.80 | 3.00 | 0.00 % | 0 | 54 |
| 87.00 | 1.05 | 1.50 | 2.85 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.80 | 1.95 | 0.35 | 0.00 % | 0 | 586 |
| 79.00 | 0.95 | 2.30 | 1.65 | 0.00 % | 0 | 15 |
| 80.00 | 1.30 | 1.80 | 0.70 | 0.00 % | 0 | 520 |
| 81.00 | 1.55 | 2.15 | 0.95 | 0.00 % | 0 | 35 |
| 82.00 | 2.00 | 2.65 | 1.92 | 71.43 % | 1 | 89 |
| 83.00 | 2.10 | 3.30 | 1.42 | 0.00 % | 0 | 36 |
| 84.00 | 2.90 | 3.80 | 2.31 | 0.00 % | 0 | 69 |
| 85.00 | 3.50 | 4.30 | 2.04 | 0.00 % | 0 | 309 |
| 86.00 | 3.70 | 5.20 | 2.87 | 0.00 % | 0 | 21 |
| 87.00 | 4.70 | 5.90 | 3.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
