S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

43.7405

0.5805 (1.34%)

Dec 20 2024 - Closed

Delayed by 15 minutes

APAM Jan 17 2025 55 Call

View Full APAM Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Offer	0.25	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

APAM Option Chain - Jan 17 2025

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.50	20.70	0.00	0.00 %	0	0
30.00	11.70	15.70	0.00	0.00 %	0	0
35.00	6.40	11.20	7.95	0.00 %	2	0
40.00	1.30	5.60	3.95	-56.59 %	62	0
45.00	0.60	1.95	0.72	-10.00 %	29	59
50.00	0.16	0.10	0.16	0.00 %	0	43
55.00	0.20	0.25	0.20	0.00 %	0	5
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.10	3.00	0.40	0.00 %	0	2
45.00	0.05	5.00	2.02	-17.21 %	4	42
50.00	4.10	9.00	2.70	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.30	18.90	0.00	0.00 %	0	0
65.00	19.40	23.50	15.90	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions