We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 139 |
| 57.50 | 6.60 | 8.70 | 5.20 | 0.00 % | 0 | 206 |
| 60.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,210 |
| 62.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 4,405 |
| 65.00 | 1.30 | 1.50 | 1.30 | -0.76 % | 341 | 2,821 |
| 67.50 | 0.50 | 0.65 | 0.55 | -8.33 % | 53 | 2,254 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 168 |
| 72.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 88 |
| 75.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 3,005 |
| 55.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 4 | 1,228 |
| 57.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 6 | 1,219 |
| 60.00 | 0.35 | 0.50 | 0.43 | -27.12 % | 54 | 3,900 |
| 62.50 | 0.95 | 1.10 | 1.05 | -22.79 % | 313 | 1,817 |
| 65.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 3,282 |
| 67.50 | 3.80 | 4.00 | 4.20 | 0.00 % | 0 | 283 |
| 70.00 | 4.10 | 8.10 | 6.14 | -12.29 % | 4 | 911 |
| 72.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 84 |
| 75.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
