We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.80 | 13.60 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 139 |
| 57.50 | 6.60 | 8.70 | 5.20 | 0.00 % | 0 | 206 |
| 60.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,210 |
| 62.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 4,405 |
| 65.00 | 1.30 | 1.50 | 1.30 | -0.76 % | 341 | 2,821 |
| 67.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 160 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 168 |
| 72.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 985 |
| 75.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 4,303 |
| 55.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,172 |
| 57.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 186 |
| 60.00 | 0.35 | 0.50 | 0.43 | -27.12 % | 54 | 3,900 |
| 62.50 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 309 |
| 65.00 | 2.10 | 2.25 | 1.89 | -22.86 % | 26 | 3,548 |
| 67.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 284 |
| 70.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 917 |
| 72.50 | 7.40 | 9.30 | 7.40 | 0.00 % | 0 | 84 |
| 75.00 | 10.10 | 12.10 | 17.96 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
