We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.10 | 13.00 | 7.70 | 0.00 % | 0 | 296 |
| 57.50 | 9.30 | 11.70 | 9.80 | 0.00 % | 0 | 539 |
| 60.00 | 6.30 | 8.50 | 6.55 | 13.91 % | 2 | 155 |
| 62.50 | 4.60 | 5.50 | 4.90 | 53.12 % | 51 | 4,870 |
| 65.00 | 2.85 | 3.10 | 2.90 | 38.10 % | 2 | 1,911 |
| 67.50 | 1.40 | 1.55 | 1.46 | 31.53 % | 12 | 1,405 |
| 70.00 | 0.55 | 0.70 | 0.65 | 44.44 % | 5 | 370 |
| 72.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1,070 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 1,667 |
| 77.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 211 |
| 57.50 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 191 |
| 60.00 | 0.15 | 0.30 | 0.27 | -34.15 % | 22 | 580 |
| 62.50 | 0.40 | 0.60 | 0.55 | -56.00 % | 14 | 2,438 |
| 65.00 | 0.95 | 1.10 | 1.00 | -44.44 % | 22 | 948 |
| 67.50 | 2.00 | 2.30 | 5.50 | 0.00 % | 0 | 365 |
| 70.00 | 3.60 | 3.90 | 6.60 | 0.00 % | 0 | 122 |
| 72.50 | 4.50 | 7.80 | 9.60 | 0.00 % | 0 | 93 |
| 75.00 | 7.10 | 10.20 | 8.90 | 0.00 % | 0 | 2 |
| 77.50 | 9.20 | 12.60 | 10.22 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
