AS Jul 19 2024 2.5 Call | AS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Jul 19 2024 2.5 Call

View Full AS Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Jul 19 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AS Option Chain - Jul 19 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.70	0.00	0.00 %	0	0
5.00	6.80	9.20	0.00	0.00 %	0	0
7.50	4.30	6.70	0.00	0.00 %	0	0
10.00	1.90	4.20	0.00	0.00 %	0	0
12.50	0.75	1.55	0.95	5.56 %	1	52
15.00	0.05	0.10	0.10	0.00 %	1	53
17.50	0.10	0.30	0.10	0.00 %	0	10
20.00	0.00	1.55	0.00	0.00 %	0	0
22.50	0.01	1.55	0.01	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.55	0.00	0.00 %	0	0
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.75	0.80	0.75	0.00 %	0	1
12.50	0.15	0.45	0.00	0.00 %	0	0
15.00	1.65	4.10	2.25	7.14 %	20	31
17.50	4.20	5.50	1.93	0.00 %	0	0
20.00	6.10	8.20	0.00	0.00 %	0	0
22.50	9.30	10.50	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions