We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 10.00 | 7.96 | 0.00 % | 0 | 1 |
| 65.00 | 3.20 | 4.70 | 3.50 | 16.67 % | 2 | 122 |
| 70.00 | 0.60 | 0.85 | 0.70 | 29.63 % | 16 | 16 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.45 | 0.95 | 0.45 | 0.00 % | 0 | 133 |
| 65.00 | 0.30 | 0.55 | 2.08 | 0.00 % | 0 | 136 |
| 70.00 | 1.10 | 3.50 | 2.97 | 0.00 % | 0 | 1 |
| 75.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
