We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 57 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 449 | Day's Range | 6.28 - 15.07 |
| Open | 6.28 | Prev Close | 5.78 | Last Trade | 2/20/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 10.70 | 12.80 | 26.59 | 0.00 % | 0 | 50 |
| 295.00 | 8.60 | 10.25 | 6.63 | -50.89 % | 93 | 8 |
| 297.50 | 6.05 | 7.75 | 5.00 | -68.21 % | 7 | 7 |
| 300.00 | 3.55 | 4.90 | 4.41 | -59.91 % | 216 | 800 |
| 302.50 | 2.20 | 2.63 | 2.54 | -63.45 % | 475 | 48 |
| 305.00 | 0.92 | 1.24 | 1.15 | -75.69 % | 742 | 64 |
| 307.50 | 0.32 | 0.49 | 0.50 | -86.30 % | 213 | 289 |
| 310.00 | 0.10 | 0.21 | 0.15 | -93.36 % | 324 | 989 |
| 312.50 | 0.06 | 0.09 | 0.06 | -95.28 % | 289 | 424 |
| 315.00 | 0.02 | 0.12 | 0.04 | -92.73 % | 85 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.03 | 0.16 | 0.28 | 250.00 % | 328 | 520 |
| 295.00 | 0.09 | 0.20 | 0.14 | 100.00 % | 125 | 556 |
| 297.50 | 0.16 | 0.23 | 0.20 | 66.67 % | 286 | 472 |
| 300.00 | 0.35 | 0.51 | 0.52 | 126.09 % | 312 | 1,367 |
| 302.50 | 0.85 | 1.12 | 0.84 | 133.33 % | 182 | 1,200 |
| 305.00 | 1.94 | 2.30 | 2.07 | 223.44 % | 268 | 530 |
| 307.50 | 3.75 | 4.90 | 3.78 | 200.00 % | 220 | 481 |
| 310.00 | 5.95 | 7.35 | 5.98 | 168.16 % | 183 | 783 |
| 312.50 | 7.50 | 9.55 | 8.40 | 51.90 % | 38 | 256 |
| 315.00 | 10.70 | 11.55 | 11.40 | 97.23 % | 57 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
