We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 8.00 | 6.45 | 22.86 % | 2 | 22 |
| 90.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 114 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 100.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.05 | 0.65 | 0.08 | 0.00 % | 0 | 38 |
| 90.00 | 0.30 | 0.85 | 1.36 | 0.00 % | 0 | 88 |
| 95.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 7 |
| 100.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
