We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 619 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/07/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 273 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 7.35 | 6.15 | -37.63 % | 670 | 1,104 |
| 177.50 | 2.89 | 4.80 | 3.75 | -50.00 % | 226 | 941 |
| 180.00 | 1.38 | 1.64 | 1.48 | -70.40 % | 1,935 | 2,837 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.01 | 0.01 | -99.18 % | 6,422 | 4,630 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 457 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 126 | 2,961 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 186 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 53 |
| 182.50 | 0.78 | 1.53 | 1.17 | 143.75 % | 5,069 | 1,196 |
| 185.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 19 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.05 | 10.50 | 8.35 | 39.17 % | 106 | 115 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
