We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 80 | Day's Range | 3.60 - 4.47 |
| Open | 3.60 | Prev Close | 3.59 | Last Trade | 3/11/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.85 | 1.00 | 1.20 | -7.69 % | 2 | 10 |
| 30.00 | 0.60 | 0.70 | 0.60 | -52.00 % | 9 | 70 |
| 30.50 | 0.35 | 0.50 | 0.60 | -25.00 % | 6 | 1 |
| 31.00 | 0.20 | 0.35 | 0.64 | 36.17 % | 1 | 60 |
| 31.50 | 0.10 | 0.20 | 0.18 | -64.00 % | 20 | 1 |
| 32.00 | 0.05 | 0.15 | 0.11 | -64.52 % | 19 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 6 | 2 |
| 28.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 9 | 12 |
| 28.50 | 0.20 | 0.35 | 0.10 | -52.38 % | 10 | 10 |
| 29.00 | 0.30 | 0.50 | 0.40 | -4.76 % | 1 | 1 |
| 29.50 | 0.55 | 0.65 | 0.50 | -34.21 % | 1 | 11 |
| 30.00 | 0.70 | 0.90 | 1.01 | 48.53 % | 7 | 29 |
| 30.50 | 1.00 | 1.20 | 0.75 | -3.85 % | 1 | 3 |
| 31.00 | 1.25 | 1.55 | 0.58 | -47.27 % | 10 | 23 |
| 31.50 | 1.70 | 1.90 | 1.65 | -8.33 % | 5 | 1 |
| 32.00 | 2.15 | 2.40 | 1.40 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
