We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 32 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 83 | Day's Range | 0.30 - 0.80 |
| Open | 0.30 | Prev Close | 1.68 | Last Trade | 11/19/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.95 | 5.30 | 10.31 | 0.00 % | 0 | 3 |
| 83.00 | 3.90 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.30 | 2.79 | 2.58 | -46.25 % | 6 | 53 |
| 86.00 | 1.53 | 1.88 | 1.80 | -52.63 % | 15 | 57 |
| 87.00 | 1.10 | 1.29 | 1.21 | -65.43 % | 155 | 44 |
| 88.00 | 0.57 | 0.93 | 0.77 | -66.81 % | 1,796 | 73 |
| 89.00 | 0.27 | 0.60 | 0.53 | -68.45 % | 32 | 83 |
| 90.00 | 0.25 | 0.34 | 0.30 | -75.00 % | 149 | 186 |
| 91.00 | 0.14 | 0.18 | 0.31 | -69.31 % | 11 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.07 | 0.10 | 0.10 | 100.00 % | 2 | 10 |
| 83.00 | 0.13 | 0.17 | 0.14 | 16.67 % | 17 | 37 |
| 84.00 | 0.09 | 0.39 | 0.30 | 87.50 % | 95 | 350 |
| 85.00 | 0.36 | 0.51 | 0.47 | 56.67 % | 31 | 196 |
| 86.00 | 0.44 | 0.79 | 0.71 | 69.05 % | 50 | 111 |
| 87.00 | 1.08 | 1.23 | 1.22 | 82.09 % | 68 | 280 |
| 88.00 | 1.49 | 1.98 | 1.80 | 71.43 % | 18 | 340 |
| 89.00 | 2.32 | 2.55 | 2.44 | 80.74 % | 25 | 231 |
| 90.00 | 2.97 | 3.45 | 3.07 | 70.56 % | 24 | 179 |
| 91.00 | 3.15 | 4.35 | 4.12 | 70.25 % | 59 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
