We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 34.28 | 34.28 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 14.61 | 14.61 | 14.61 | 0.00 % | 0 | 1 |
| 215.00 | 24.38 | 24.38 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 6.20 | 9.90 | 7.72 | -2.89 % | 5 | 7 |
| 225.00 | 3.00 | 3.80 | 3.00 | 36.36 % | 7 | 128 |
| 230.00 | 0.15 | 1.80 | 0.30 | -63.41 % | 7 | 1,078 |
| 235.00 | 1.12 | 0.20 | 0.10 | -91.07 % | 5 | 752 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 936 |
| 245.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 548 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 120 |
| 215.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 220.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 164 |
| 225.00 | 0.15 | 0.30 | 0.20 | -87.88 % | 4 | 733 |
| 230.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 6,857 |
| 235.00 | 5.50 | 8.90 | 10.00 | 0.00 % | 0 | 26 |
| 240.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 3,579 |
| 245.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 3,101 |
| 250.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
