We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,904 | Day's Range | 0.20 - 0.60 |
| Open | 0.60 | Prev Close | 0.42 | Last Trade | 2/21/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 2.75 | 2.75 | -5.17 % | 14 | 290 |
| 23.50 | 2.05 | 2.30 | 2.33 | 0.00 % | 0 | 59 |
| 24.00 | 1.60 | 1.80 | 2.20 | 10.00 % | 1 | 530 |
| 24.50 | 1.10 | 1.35 | 1.87 | 23.84 % | 1 | 605 |
| 25.00 | 0.65 | 0.80 | 1.00 | 0.00 % | 29 | 1,889 |
| 25.50 | 0.35 | 0.45 | 0.83 | 66.00 % | 1 | 201 |
| 26.00 | 0.10 | 0.20 | 0.20 | -52.38 % | 15 | 1,904 |
| 26.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 28 | 344 |
| 27.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 32 | 930 |
| 27.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,493 |
| 23.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 925 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 25.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 24 | 1,497 |
| 25.50 | 0.15 | 0.25 | 0.11 | -63.33 % | 16 | 157 |
| 26.00 | 0.40 | 0.50 | 0.50 | 25.00 % | 30 | 472 |
| 26.50 | 0.80 | 0.95 | 0.48 | -46.67 % | 1 | 114 |
| 27.00 | 1.25 | 1.40 | 1.10 | -15.38 % | 300 | 361 |
| 27.50 | 1.65 | 1.95 | 3.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
