We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 9.70 | 5.47 | 0.00 % | 0 | 3 |
| 67.50 | 3.80 | 7.60 | 3.20 | 0.00 % | 0 | 4 |
| 70.00 | 2.70 | 3.90 | 3.53 | 315.29 % | 29 | 644 |
| 72.50 | 0.40 | 1.75 | 0.65 | 441.67 % | 270 | 375 |
| 75.00 | 0.11 | 0.05 | 0.02 | -81.82 % | 3 | 840 |
| 77.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1,349 |
| 80.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 872 |
| 82.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 240 |
| 85.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 283 |
| 70.00 | 0.05 | 0.05 | 0.05 | -88.37 % | 34 | 559 |
| 72.50 | 0.05 | 0.10 | 0.05 | -97.58 % | 66 | 222 |
| 75.00 | 1.65 | 2.55 | 1.85 | -68.10 % | 53 | 238 |
| 77.50 | 4.10 | 5.70 | 4.77 | -25.47 % | 3 | 87 |
| 80.00 | 5.60 | 7.90 | 11.30 | 0.00 % | 0 | 14 |
| 82.50 | 7.70 | 10.40 | 13.50 | 0.00 % | 0 | 1 |
| 85.00 | 11.20 | 12.40 | 11.66 | -22.27 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
