We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.10 | 6.20 | 12.78 | 0.00 % | 0 | 10 |
| 47.50 | 4.70 | 5.50 | 11.11 | 0.00 % | 0 | 3 |
| 48.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 3.00 | 10.63 | 0.00 % | 0 | 68 |
| 51.00 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.25 | 0.45 | 32.80 | 0.00 % | 0 | 9 |
| 54.00 | 0.20 | 0.20 | 0.05 | 0.00 % | 21 | 0 |
| 55.00 | 0.05 | 0.25 | 0.03 | -99.52 % | 20 | 188 |
| 56.00 | 0.05 | 0.25 | 0.05 | -95.24 % | 56 | 6 |
| 57.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 58 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 1.40 | 0.09 | 0.00 % | 0 | 493 |
| 48.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 145 |
| 51.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.10 | 0.04 | -78.95 % | 45 | 198 |
| 54.00 | 1.10 | 2.65 | 1.35 | 1,250.00 % | 6 | 12 |
| 55.00 | 1.60 | 3.10 | 2.35 | 1,858.33 % | 137 | 312 |
| 56.00 | 2.40 | 3.80 | 3.18 | 606.67 % | 26 | 69 |
| 57.00 | 3.00 | 5.30 | 1.79 | 138.67 % | 180 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
