We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.10 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.20 | 30.90 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 15.80 | 20.30 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 9.10 | 12.20 | 13.00 | 39.78 % | 1 | 12 |
| 330.00 | 3.90 | 5.70 | 7.10 | 33.96 % | 4 | 12 |
| 340.00 | 1.15 | 3.80 | 2.45 | 8.89 % | 3 | 30 |
| 350.00 | 0.35 | 4.10 | 1.71 | -44.84 % | 1 | 34 |
| 360.00 | 0.25 | 1.45 | 0.94 | 28.77 % | 7 | 12 |
| 370.00 | 0.05 | 1.50 | 4.37 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 3.10 | 0.27 | 0.00 % | 0 | 34 |
| 290.00 | 0.70 | 1.70 | 0.70 | 0.00 % | 0 | 7 |
| 300.00 | 1.90 | 2.55 | 1.90 | 0.00 % | 0 | 6 |
| 310.00 | 1.55 | 3.20 | 2.75 | -19.12 % | 5 | 26 |
| 320.00 | 3.20 | 6.20 | 7.50 | 0.00 % | 0 | 16 |
| 330.00 | 7.40 | 10.90 | 9.25 | 0.00 % | 0 | 15 |
| 340.00 | 12.70 | 20.00 | 20.66 | 0.00 % | 0 | 9 |
| 350.00 | 21.00 | 28.90 | 21.83 | 0.00 % | 0 | 2 |
| 360.00 | 31.80 | 37.70 | 29.70 | 0.00 % | 0 | 6 |
| 370.00 | 40.80 | 47.20 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
