We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.86 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.86 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.50 | 16.60 | 17.86 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 10.80 | 12.58 | 0.00 % | 0 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 6 |
| 67.50 | 0.75 | 3.10 | 2.76 | 0.00 % | 0 | 2 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 89 |
| 72.50 | 0.37 | 0.40 | 0.37 | 0.00 % | 0 | 128 |
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 633 |
| 77.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 134 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 33 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 322 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 312 |
| 67.50 | 0.05 | 0.40 | 0.12 | -29.41 % | 14 | 126 |
| 70.00 | 0.60 | 0.90 | 0.98 | 50.77 % | 24 | 723 |
| 72.50 | 1.65 | 4.20 | 3.17 | 26.80 % | 18 | 141 |
| 75.00 | 6.13 | 6.13 | 6.13 | 0.00 % | 0 | 8 |
| 77.50 | 6.10 | 10.00 | 6.08 | 0.00 % | 0 | 2 |
| 80.00 | 8.90 | 12.20 | 6.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
