We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.20 | 6.40 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.30 | 4.90 | 4.05 | 0.00 % | 0 | 1 |
| 115.00 | 3.60 | 3.90 | 3.88 | 1.84 % | 5 | 64 |
| 116.00 | 2.80 | 3.10 | 2.55 | -17.74 % | 1 | 9 |
| 117.00 | 2.15 | 2.40 | 2.46 | -3.53 % | 23 | 64 |
| 118.00 | 1.55 | 2.15 | 1.55 | -18.42 % | 35 | 121 |
| 119.00 | 1.10 | 1.25 | 1.25 | -11.97 % | 6 | 62 |
| 120.00 | 0.75 | 0.90 | 0.80 | -23.81 % | 97 | 555 |
| 121.00 | 0.45 | 0.60 | 0.60 | -22.08 % | 12 | 240 |
| 122.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 47 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 184 |
| 114.00 | 0.30 | 0.40 | 0.31 | -54.41 % | 5 | 54 |
| 115.00 | 0.45 | 0.55 | 0.50 | -39.02 % | 29 | 868 |
| 116.00 | 0.65 | 0.80 | 0.65 | -48.00 % | 6 | 100 |
| 117.00 | 0.95 | 1.10 | 0.95 | -37.50 % | 4 | 186 |
| 118.00 | 1.35 | 1.50 | 1.55 | -16.22 % | 14 | 129 |
| 119.00 | 1.85 | 2.05 | 1.85 | -22.59 % | 3 | 76 |
| 120.00 | 2.25 | 2.70 | 2.66 | -15.56 % | 24 | 338 |
| 121.00 | 3.10 | 3.50 | 3.43 | -16.75 % | 3 | 37 |
| 122.00 | 3.90 | 4.30 | 3.85 | -17.91 % | 32 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
