We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 1 |
| 78.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| 79.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 19 |
| 80.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 93 |
| 81.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 20 |
| 82.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 28 |
| 83.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 96 |
| 84.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 53 |
| 85.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 221 |
| 86.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 92 |
| 78.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 305 |
| 79.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 23 |
| 80.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,553 |
| 81.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 59 |
| 82.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 25 |
| 83.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 43 |
| 84.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 68 |
| 85.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 720 |
| 86.00 | 5.58 | 5.58 | 5.58 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
