We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 28.55 | 28.55 | 28.55 | 0.00 % | 0 | 8 |
| 245.00 | 23.10 | 23.10 | 23.10 | 0.00 % | 0 | 21 |
| 250.00 | 16.40 | 19.70 | 15.90 | 0.00 % | 0 | 402 |
| 255.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 44 |
| 260.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 54 |
| 265.00 | 2.65 | 3.40 | 3.20 | 35.02 % | 12 | 186 |
| 270.00 | 0.35 | 0.50 | 0.40 | 5.26 % | 11 | 707 |
| 275.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 805 |
| 280.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 628 |
| 285.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 944 |
| 245.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 654 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| 255.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 8 | 359 |
| 260.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 332 |
| 265.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 492 |
| 270.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 342 |
| 275.00 | 9.67 | 9.67 | 9.67 | 0.00 % | 0 | 116 |
| 280.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 138 |
| 285.00 | 16.30 | 19.00 | 19.20 | 58.68 % | 140 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
