We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.60 | 6.80 | 4.14 | 0.00 % | 0 | 2 |
| 26.00 | 3.40 | 4.60 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 2.55 | 2.80 | 3.45 | 0.00 % | 0 | 56 |
| 28.00 | 0.05 | 1.75 | 2.77 | 0.00 % | 0 | 96 |
| 29.00 | 0.65 | 0.80 | 1.81 | 0.00 % | 0 | 405 |
| 30.00 | 0.05 | 0.15 | 0.05 | -91.38 % | 26 | 673 |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 595 |
| 32.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 288 |
| 33.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 149 |
| 34.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 634 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 908 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.25 | 0.07 | -46.15 % | 1 | 743 |
| 30.00 | 0.40 | 0.50 | 0.34 | 25.93 % | 20 | 390 |
| 31.00 | 1.30 | 1.45 | 0.67 | 0.00 % | 0 | 199 |
| 32.00 | 2.05 | 2.50 | 1.25 | 0.00 % | 0 | 54 |
| 33.00 | 3.00 | 3.50 | 3.18 | 0.00 % | 0 | 4 |
| 34.00 | 4.10 | 4.70 | 4.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
