We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 46 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 205 | Day's Range | 0.01 - 0.23 |
| Open | 0.23 | Prev Close | 0.19 | Last Trade | 2/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.05 | 6.45 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 1 |
| 96.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 97.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 2 |
| 98.00 | 0.55 | 0.98 | 1.44 | -12.73 % | 21 | 171 |
| 99.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 13 |
| 100.00 | 0.01 | 0.04 | 0.01 | -98.77 % | 220 | 613 |
| 101.00 | 0.01 | 0.23 | 0.03 | -90.91 % | 98 | 219 |
| 102.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 64 |
| 94.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 157 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 96.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2 |
| 97.00 | 0.01 | 0.16 | 0.07 | 16.67 % | 112 | 389 |
| 98.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 46 | 205 |
| 99.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 0 |
| 100.00 | 1.61 | 1.82 | 1.76 | 97.75 % | 222 | 875 |
| 101.00 | 2.06 | 3.10 | 1.67 | -14.36 % | 45 | 243 |
| 102.00 | 2.37 | 4.45 | 2.70 | 9.76 % | 24 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
