We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.10 | 25.10 | 15.07 | 0.00 % | 0 | 3 |
| 80.00 | 16.20 | 19.70 | 14.28 | 0.00 % | 0 | 13 |
| 85.00 | 11.20 | 14.70 | 14.40 | 0.00 % | 0 | 129 |
| 90.00 | 6.10 | 9.80 | 6.50 | 0.00 % | 0 | 184 |
| 95.00 | 2.80 | 3.40 | 2.40 | -25.00 % | 9 | 241 |
| 100.00 | 0.05 | 0.45 | 0.05 | -80.00 % | 6 | 560 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 225 |
| 110.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 57 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 85.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 693 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 403 |
| 95.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 106 |
| 100.00 | 0.75 | 3.90 | 2.15 | 0.00 % | 0 | 43 |
| 105.00 | 5.20 | 8.80 | 15.80 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
