S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

16.37

-0.56 (-3.31%)

After Hours

Last Updated: 17:36:11

Delayed by 15 minutes

CPS Feb 21 2025 5 Put

View Full CPS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPS Option Chain - Feb 21 2025

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	12.10	0.00	0.00 %	0	0
7.50	7.90	10.30	6.45	0.00 %	0	1
10.00	5.50	7.30	0.00	0.00 %	0	0
12.50	3.30	3.90	4.00	0.00 %	0	5
15.00	1.55	2.05	2.40	0.00 %	0	132
17.50	0.50	1.95	1.19	0.00 %	0	155
20.00	0.30	0.60	0.34	-2.86 %	372	64
22.50	0.05	0.45	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.45	0.08	0.00 %	0	12
12.50	0.20	0.40	0.20	-20.00 %	10	86
15.00	0.80	1.35	1.00	75.44 %	14	27
17.50	2.25	2.95	1.70	0.00 %	0	2
20.00	4.30	5.00	0.00	0.00 %	0	0
22.50	6.60	7.30	0.00	0.00 %	0	0
25.00	7.90	10.50	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Digital Brand Media and ... (PK)

Mullen Automotive

Valiant Eagle (PK)

Movement Industries (PK)

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

TransCode Therapeutics

Rennova Health (CE)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions