S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

54.30

-0.27 (-0.49%)

Pre Market

Last Updated: 07:58:55

Delayed by 15 minutes

CRI Dec 20 2024 40 Call

View Full CRI Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Offer	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRI Option Chain - Dec 20 2024

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.40	11.40	11.40	0.00 %	0	0
45.00	6.91	6.91	6.91	0.00 %	0	0
47.50	3.75	3.75	3.75	0.00 %	0	0
50.00	2.80	2.80	2.80	0.00 %	0	24
52.50	2.00	3.90	3.80	0.00 %	0	173
55.00	1.88	1.88	1.88	0.00 %	0	177
57.50	0.25	0.25	0.25	0.00 %	0	54
60.00	0.20	0.95	0.40	0.00 %	0	159
62.50	0.15	0.15	0.15	0.00 %	0	87
65.00	0.10	0.10	0.10	0.00 %	0	69

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.20	0.75	0.20	0.00 %	0	2
45.00	0.09	0.09	0.09	0.00 %	0	8
47.50	0.15	0.15	0.15	0.00 %	0	93
50.00	0.29	0.29	0.29	0.00 %	0	2,956
52.50	0.71	0.71	0.71	0.00 %	0	5,528
55.00	1.70	1.70	1.70	0.00 %	0	305
57.50	3.20	3.20	3.20	0.00 %	0	43
60.00	5.80	5.80	5.80	0.00 %	0	229
62.50	4.05	4.05	4.05	0.00 %	0	8
65.00	8.90	12.50	11.70	0.00 %	0	27

AMC Entertainment

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions