We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 5.53 - 5.53 |
| Open | 5.53 | Prev Close | 6.20 | Last Trade | 1/31/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.25 | 3.90 | 3.72 | 0.00 % | 0 | 29 |
| 25.50 | 0.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 2.85 | 2.18 | 0.00 % | 0 | 119 |
| 26.50 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 0.95 | 1.07 | 0.00 % | 0 | 17 |
| 27.50 | 0.50 | 0.60 | 0.57 | 0.00 % | 0 | 1 |
| 28.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 16 | 88 |
| 28.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 5 | 49 |
| 29.00 | 0.05 | 0.10 | 0.05 | -76.19 % | 42 | 210 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 12 |
| 25.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 85 |
| 26.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| 27.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 41 | 34 |
| 27.50 | 0.25 | 0.35 | 0.30 | 100.00 % | 213 | 228 |
| 28.00 | 0.50 | 0.60 | 0.45 | 114.29 % | 104 | 127 |
| 28.50 | 0.85 | 1.00 | 0.75 | 50.00 % | 201 | 210 |
| 29.00 | 1.25 | 1.50 | 1.34 | 106.15 % | 101 | 178 |
| 30.00 | 2.00 | 2.70 | 2.11 | -4.09 % | 14 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
