We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 1.95 | 2.22 | 0.00 % | 0 | 116 |
| 14.00 | 0.90 | 1.05 | 0.95 | 26.67 % | 87 | 523 |
| 15.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 3,469 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,928 |
| 17.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,364 |
| 18.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 89 |
| 19.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 14.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 1 | 12,628 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 649 |
| 16.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3,782 |
| 17.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 147 |
| 18.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
