We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 285 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 975 | Day's Range | 0.33 - 0.60 |
| Open | 0.58 | Prev Close | 0.48 | Last Trade | 12/24/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.45 | 3.05 | 2.35 | 0.00 % | 0 | 2 |
| 42.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 85 |
| 42.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 28 |
| 43.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 45 |
| 43.50 | 0.72 | 0.94 | 0.90 | 3.45 % | 44 | 142 |
| 44.00 | 0.51 | 0.62 | 0.58 | -17.14 % | 546 | 437 |
| 44.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 555 |
| 45.00 | 0.15 | 0.18 | 0.15 | -44.44 % | 354 | 864 |
| 45.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 216 |
| 46.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 630 |
| 42.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 640 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 830 |
| 43.00 | 0.07 | 0.11 | 0.11 | -52.17 % | 423 | 8,027 |
| 43.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 831 |
| 44.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 975 |
| 44.50 | 0.53 | 0.80 | 0.62 | -11.43 % | 43 | 316 |
| 45.00 | 0.80 | 1.37 | 1.09 | -0.91 % | 9 | 594 |
| 45.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 206 |
| 46.00 | 1.69 | 1.90 | 2.25 | 16.58 % | 28 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
