We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 41 | Day's Range | 9.01 - 9.74 |
| Open | 9.70 | Prev Close | 10.55 | Last Trade | 3/11/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 5.25 | 5.94 | 0.00 % | 0 | 93 |
| 61.00 | 3.25 | 4.30 | 4.55 | -20.45 % | 1 | 168 |
| 62.00 | 3.20 | 3.30 | 3.71 | -16.44 % | 44 | 137 |
| 63.00 | 2.18 | 2.54 | 2.19 | -36.34 % | 3 | 54 |
| 64.00 | 1.45 | 1.76 | 1.67 | -31.56 % | 14 | 87 |
| 65.00 | 1.03 | 1.24 | 1.05 | -22.22 % | 151 | 344 |
| 66.00 | 0.57 | 0.81 | 0.61 | -26.51 % | 211 | 502 |
| 67.00 | 0.32 | 0.38 | 0.33 | -37.74 % | 794 | 2,376 |
| 68.00 | 0.16 | 0.19 | 0.19 | -53.66 % | 9,016 | 422 |
| 69.00 | 0.08 | 0.12 | 0.11 | -35.29 % | 78 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.10 | 0.08 | -27.27 % | 559 | 3,890 |
| 61.00 | 0.11 | 0.14 | 0.11 | -21.43 % | 49 | 290 |
| 62.00 | 0.19 | 0.23 | 0.23 | 9.52 % | 377 | 528 |
| 63.00 | 0.22 | 0.57 | 0.33 | -25.00 % | 155 | 2,123 |
| 64.00 | 0.59 | 0.75 | 0.64 | 10.34 % | 168 | 628 |
| 65.00 | 0.98 | 1.26 | 0.83 | -24.55 % | 65 | 1,230 |
| 66.00 | 1.37 | 1.69 | 1.57 | -8.19 % | 40 | 119 |
| 67.00 | 2.20 | 2.86 | 1.89 | -12.09 % | 4 | 288 |
| 68.00 | 3.00 | 5.10 | 2.66 | 29.76 % | 3 | 81 |
| 69.00 | 3.95 | 4.20 | 4.60 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
