We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 0 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 0.00 | Last Trade | 3/07/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 5.10 | 5.85 | 5.25 | 0.00 % | 2 | 0 |
| 49.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 15 |
| 49.50 | 3.65 | 4.75 | 4.60 | 0.00 % | 1 | 0 |
| 50.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 22 |
| 51.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 76 |
| 52.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 428 |
| 53.00 | 1.81 | 2.01 | 1.91 | -49.74 % | 402 | 65 |
| 54.00 | 1.39 | 1.57 | 1.40 | -44.88 % | 1,271 | 250 |
| 55.00 | 1.00 | 1.06 | 1.00 | -51.22 % | 1,005 | 561 |
| 56.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.37 | 0.42 | 0.38 | 0.00 % | 90 | 0 |
| 49.00 | 0.26 | 0.49 | 0.46 | 130.00 % | 234 | 1 |
| 49.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 289 |
| 50.00 | 0.43 | 0.69 | 0.68 | 25.93 % | 686 | 319 |
| 51.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 904 |
| 52.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 289 |
| 53.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,208 |
| 54.00 | 1.96 | 2.19 | 2.16 | 30.12 % | 194 | 849 |
| 55.00 | 2.65 | 2.80 | 2.81 | 30.70 % | 214 | 681 |
| 56.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
