S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

27.38

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

DIN Jan 17 2025 22.5 Put

View Full DIN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DIN Option Chain - Jan 17 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.20	9.20	9.20	0.00 %	0	1
22.50	8.28	8.28	8.28	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.12	0.12	0.12	0.00 %	0	113
35.00	0.01	0.01	0.01	0.00 %	0	84
40.00	0.05	0.05	0.05	0.00 %	0	9
45.00	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.10	0.10	0.00 %	0	1
25.00	0.15	0.15	0.15	0.00 %	0	50
30.00	2.90	2.90	2.90	0.00 %	0	189
35.00	5.20	5.20	5.20	0.00 %	0	9
40.00	9.61	9.61	9.61	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

Anavex Life Sciences

TheGlobe com (PK)

GBT Technologies (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions