S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

40.98

-0.81 (-1.94%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DINO Dec 20 2024 30 Put

View Full DINO Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

DINO Option Chain - Dec 20 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.10	18.50	0.00	0.00 %	0	0
30.00	11.00	11.00	11.00	0.00 %	0	1
35.00	5.50	8.00	8.10	0.00 %	0	1
40.00	2.20	2.20	2.20	0.00 %	0	340
45.00	0.20	0.30	0.30	-25.00 %	48	1,282
50.00	0.05	0.15	0.15	0.00 %	0	1,473
55.00	0.05	0.20	0.07	16.67 %	10	678
60.00	0.05	0.25	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.17	0.20	0.17	0.00 %	0	18
35.00	0.10	0.10	0.10	0.00 %	0	411
40.00	0.85	0.90	0.85	28.79 %	19	1,225
45.00	2.70	4.30	4.00	17.65 %	27	398
50.00	8.40	8.40	8.40	0.00 %	0	658
55.00	13.60	14.60	12.69	0.00 %	0	0
60.00	18.60	20.40	17.90	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions