We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 8 | Day's Range | 3.40 - 5.10 |
| Open | 3.55 | Prev Close | 5.60 | Last Trade | 3/07/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.65 | 6.00 | 5.65 | -11.72 % | 29 | 169 |
| 101.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 9 |
| 102.00 | 4.05 | 4.25 | 4.38 | -5.40 % | 133 | 38 |
| 103.00 | 3.30 | 3.45 | 3.40 | -15.00 % | 118 | 79 |
| 104.00 | 2.55 | 2.68 | 2.17 | -20.22 % | 421 | 116 |
| 105.00 | 1.93 | 2.03 | 1.99 | -10.76 % | 753 | 196 |
| 106.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 542 |
| 107.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,155 |
| 108.00 | 0.65 | 0.73 | 0.70 | -19.54 % | 283 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.18 | 0.21 | 0.19 | -34.48 % | 30 | 37 |
| 100.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,159 |
| 101.00 | 0.35 | 0.41 | 0.47 | -11.32 % | 36 | 115 |
| 102.00 | 0.51 | 0.56 | 0.53 | -17.19 % | 183 | 153 |
| 103.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 303 |
| 104.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3,504 |
| 105.00 | 1.35 | 1.43 | 1.38 | -12.10 % | 766 | 519 |
| 106.00 | 1.80 | 1.90 | 2.22 | 0.91 % | 281 | 532 |
| 107.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 1,113 |
| 108.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
