We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.20 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.30 | 25.70 | 18.50 | 0.00 % | 0 | 7 |
| 185.00 | 18.30 | 20.80 | 23.30 | 0.00 % | 0 | 2 |
| 190.00 | 13.60 | 16.10 | 12.20 | 0.00 % | 0 | 38 |
| 195.00 | 7.60 | 10.90 | 9.63 | 0.00 % | 0 | 617 |
| 200.00 | 4.10 | 5.90 | 6.70 | 13.56 % | 3 | 1,168 |
| 210.00 | 1.15 | 1.35 | 1.25 | 2.46 % | 23 | 836 |
| 220.00 | 0.60 | 1.00 | 0.45 | 0.00 % | 0 | 115 |
| 230.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 6 |
| 240.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 260 |
| 180.00 | 0.10 | 0.45 | 0.10 | -77.78 % | 23 | 54 |
| 185.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 399 |
| 190.00 | 0.30 | 1.10 | 0.50 | -47.37 % | 1 | 408 |
| 195.00 | 0.75 | 1.15 | 1.14 | 0.00 % | 0 | 238 |
| 200.00 | 2.00 | 2.40 | 2.25 | 51.01 % | 4 | 20 |
| 210.00 | 5.90 | 9.80 | 7.83 | 0.00 % | 0 | 24 |
| 220.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.90 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.00 | 38.50 | 29.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
