We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 887 | Day's Range | 0.70 - 0.90 |
| Open | 0.84 | Prev Close | 0.98 | Last Trade | 7/05/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 14.10 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 8.50 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.90 | 7.00 | 5.05 | -6.48 % | 95 | 101 |
| 42.50 | 2.40 | 2.55 | 2.50 | -8.42 % | 1 | 144 |
| 45.00 | 0.75 | 0.85 | 0.82 | -16.33 % | 13 | 887 |
| 47.50 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 989 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,561 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 613 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 118 |
| 42.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 302 |
| 45.00 | 0.95 | 1.10 | 1.05 | 15.38 % | 9 | 436 |
| 47.50 | 2.85 | 3.00 | 2.25 | 0.00 % | 0 | 783 |
| 50.00 | 4.00 | 7.40 | 4.87 | 0.00 % | 0 | 22 |
| 52.50 | 6.10 | 9.70 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 8.60 | 12.30 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
