We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 28 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.15 | Last Trade | 1/30/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.80 | 29.40 | 21.32 | 0.00 % | 0 | 4 |
| 155.00 | 22.10 | 24.90 | 21.30 | 0.00 % | 0 | 30 |
| 160.00 | 16.80 | 19.30 | 17.00 | 0.00 % | 0 | 101 |
| 165.00 | 14.00 | 15.70 | 15.45 | 3.48 % | 6 | 28 |
| 170.00 | 11.00 | 11.90 | 10.38 | 0.00 % | 0 | 184 |
| 175.00 | 6.30 | 9.30 | 8.60 | 17.17 % | 5 | 86 |
| 180.00 | 3.80 | 6.40 | 6.54 | 22.70 % | 5 | 209 |
| 185.00 | 3.70 | 4.40 | 4.40 | 23.60 % | 1 | 116 |
| 190.00 | 2.50 | 3.00 | 3.30 | 0.00 % | 0 | 21 |
| 195.00 | 1.45 | 2.00 | 1.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 0.80 | 0.73 | 21.67 % | 2 | 38 |
| 155.00 | 0.80 | 1.25 | 1.13 | -1.74 % | 2 | 28 |
| 160.00 | 1.50 | 2.10 | 1.93 | -12.27 % | 1 | 156 |
| 165.00 | 2.60 | 3.20 | 3.48 | 0.00 % | 0 | 81 |
| 170.00 | 4.10 | 4.60 | 4.50 | -15.89 % | 12 | 21 |
| 175.00 | 6.10 | 6.70 | 6.50 | -13.33 % | 15 | 31 |
| 180.00 | 8.60 | 9.30 | 8.70 | -8.42 % | 2 | 43 |
| 185.00 | 11.60 | 14.40 | 17.00 | 0.00 % | 0 | 2 |
| 190.00 | 15.00 | 16.10 | 17.00 | 0.00 % | 0 | 1 |
| 195.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
