We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 15.40 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 9.20 | 13.00 | 8.00 | 0.00 % | 0 | 111 |
| 87.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 64 |
| 90.00 | 4.40 | 8.30 | 6.34 | 21.92 % | 1 | 163 |
| 92.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 194 |
| 95.00 | 1.75 | 2.00 | 1.90 | 11.76 % | 2 | 1,101 |
| 97.50 | 0.55 | 1.60 | 0.70 | 40.00 % | 17 | 726 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 325 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 511 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 51 |
| 85.00 | 0.10 | 1.20 | 0.05 | -66.67 % | 1 | 141 |
| 87.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 101 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 260 |
| 92.50 | 0.45 | 0.65 | 0.55 | 0.00 % | 7 | 393 |
| 95.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 92 |
| 97.50 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 115 |
| 100.00 | 3.70 | 6.70 | 5.50 | 0.00 % | 0 | 976 |
| 105.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 95 |
| 110.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
