We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 21 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 651 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/14/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.65 | 4.50 | 5.10 | 40.50 % | 3 | 156 |
| 66.00 | 2.28 | 3.30 | 2.74 | -13.02 % | 59 | 273 |
| 67.00 | 1.45 | 2.18 | 1.82 | 18.95 % | 299 | 563 |
| 68.00 | 0.40 | 1.54 | 1.02 | -11.30 % | 54 | 318 |
| 69.00 | 0.04 | 0.11 | 0.08 | -92.45 % | 245 | 411 |
| 70.00 | 0.02 | 0.08 | 0.02 | -96.36 % | 522 | 657 |
| 71.00 | 0.01 | 0.14 | 0.01 | -95.00 % | 435 | 214 |
| 72.00 | 0.01 | 0.30 | 0.01 | -80.00 % | 35 | 223 |
| 73.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 17 | 436 |
| 74.00 | 0.01 | 1.80 | 0.03 | 200.00 % | 4 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 21 | 651 |
| 66.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2 | 194 |
| 67.00 | 0.02 | 0.20 | 0.03 | -40.00 % | 1 | 386 |
| 68.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 66 | 198 |
| 69.00 | 0.23 | 0.50 | 0.25 | -28.57 % | 74 | 65 |
| 70.00 | 0.91 | 2.43 | 1.22 | 19.61 % | 100 | 292 |
| 71.00 | 1.28 | 3.15 | 0.49 | -76.33 % | 28 | 67 |
| 72.00 | 1.91 | 3.45 | 3.00 | 29.31 % | 21 | 34 |
| 73.00 | 2.54 | 4.65 | 3.45 | 0.00 % | 0 | 249 |
| 74.00 | 4.30 | 5.80 | 4.66 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
