We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 65 |
| 40.00 | 3.70 | 4.60 | 4.30 | 7.50 % | 14 | 84 |
| 42.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 614 |
| 45.00 | 0.30 | 0.40 | 0.33 | 17.86 % | 146 | 1,992 |
| 47.50 | 0.03 | 0.15 | 0.05 | 66.67 % | 7 | 2,890 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 51 |
| 40.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 832 |
| 42.50 | 0.20 | 0.30 | 0.30 | -16.67 % | 78 | 921 |
| 45.00 | 1.30 | 1.55 | 1.48 | -17.78 % | 4 | 397 |
| 47.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
| 50.00 | 4.40 | 8.00 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
