S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

47.72

0.25 (0.53%)

Feb 06 2025 - Closed

Delayed by 15 minutes

EPR Feb 21 2025 22.5 Call

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	23.20	Volume	0	Exp. Date	Feb 21 2025
Offer	27.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - Feb 21 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.50	25.10	0.00	0.00 %	0	0
30.00	16.90	18.80	0.00	0.00 %	0	0
35.00	12.00	13.80	0.00	0.00 %	0	0
40.00	7.00	8.10	7.50	0.00 %	0	0
45.00	2.75	3.20	2.90	0.00 %	0	651
50.00	0.05	0.10	0.04	0.00 %	0	216
55.00	0.02	0.10	0.02	0.00 %	0	1
60.00	0.00	0.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.00	0.40	0.00	0.00 %	0	0
35.00	0.05	0.40	0.05	0.00 %	0	4
40.00	0.07	0.40	0.07	0.00 %	0	92
45.00	0.05	0.10	0.25	0.00 %	0	84
50.00	1.00	3.80	0.00	0.00 %	0	0
55.00	5.80	8.70	0.00	0.00 %	0	0
60.00	11.70	13.70	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Hannover House (PK)

Voip Pal Com (QB)

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions