We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.91 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.91 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.33 | 9.33 | 9.33 | 0.00 % | 0 | 2 |
| 110.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 12 |
| 115.00 | 0.65 | 1.25 | 1.20 | 4.35 % | 3 | 118 |
| 120.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 151 |
| 125.00 | 0.13 | 2.00 | 0.13 | 0.00 % | 0 | 164 |
| 130.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.32 | 1.75 | 0.32 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 11 |
| 100.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 35 |
| 105.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 153 |
| 110.00 | 2.25 | 2.65 | 2.40 | 0.00 % | 0 | 105 |
| 115.00 | 4.30 | 6.00 | 2.60 | 0.00 % | 0 | 57 |
| 120.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 78 |
| 125.00 | 12.30 | 16.20 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 10.19 | 10.19 | 10.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
