We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 62 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 8.48 | Last Trade | 12/23/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.50 | 59.00 | 89.97 | 0.00 % | 0 | 2 |
| 390.00 | 44.80 | 51.70 | 107.00 | 0.00 % | 0 | 10 |
| 400.00 | 36.90 | 43.00 | 48.20 | 0.00 % | 0 | 29 |
| 410.00 | 30.50 | 34.90 | 41.50 | 0.00 % | 0 | 10 |
| 420.00 | 22.70 | 30.00 | 33.30 | 0.00 % | 0 | 3 |
| 430.00 | 19.10 | 22.30 | 23.04 | -22.68 % | 1 | 26 |
| 440.00 | 14.20 | 17.70 | 19.70 | 0.00 % | 0 | 26 |
| 450.00 | 9.00 | 16.00 | 14.02 | -24.54 % | 1 | 16 |
| 460.00 | 8.40 | 11.10 | 9.85 | -32.21 % | 1 | 27 |
| 470.00 | 4.00 | 7.90 | 11.08 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 2.05 | 8.30 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 3.10 | 7.80 | 5.31 | 0.00 % | 0 | 33 |
| 400.00 | 5.00 | 8.70 | 5.90 | -0.67 % | 5 | 105 |
| 410.00 | 6.90 | 12.90 | 8.40 | 0.00 % | 0 | 14 |
| 420.00 | 9.90 | 17.90 | 11.50 | 0.00 % | 0 | 43 |
| 430.00 | 15.40 | 19.80 | 17.63 | 0.00 % | 0 | 112 |
| 440.00 | 19.70 | 26.70 | 19.28 | 0.00 % | 0 | 17 |
| 450.00 | 27.60 | 33.70 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 33.60 | 38.90 | 33.21 | 0.00 % | 0 | 22 |
| 470.00 | 42.20 | 47.50 | 36.23 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
