We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 15.90 | 13.10 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 11.00 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 6.40 | 4.55 | 0.00 % | 0 | 495 |
| 47.50 | 1.55 | 2.20 | 2.10 | -12.13 % | 6 | 31 |
| 50.00 | 0.60 | 0.75 | 0.75 | -26.47 % | 25 | 1,523 |
| 52.50 | 0.10 | 0.25 | 0.20 | -42.86 % | 2 | 257 |
| 55.00 | 0.15 | 0.40 | 0.14 | -6.67 % | 1 | 1,548 |
| 57.50 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 323 |
| 45.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 806 |
| 47.50 | 0.25 | 0.90 | 0.75 | 0.00 % | 20 | 1,036 |
| 50.00 | 1.95 | 2.15 | 1.85 | -2.63 % | 11 | 1,525 |
| 52.50 | 2.50 | 4.20 | 3.90 | 18.18 % | 3 | 315 |
| 55.00 | 5.40 | 8.90 | 6.40 | 14.70 % | 31 | 611 |
| 57.50 | 8.60 | 9.90 | 9.28 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
