We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.40 | 42.10 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 33.50 | 36.60 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 29.20 | 31.80 | 27.00 | 9.49 % | 1 | 13 |
| 210.00 | 20.10 | 22.80 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 12.30 | 14.40 | 8.70 | 0.00 % | 0 | 18 |
| 230.00 | 6.40 | 7.90 | 5.27 | 5.40 % | 1 | 21 |
| 240.00 | 2.70 | 3.90 | 2.64 | 60.98 % | 3 | 66 |
| 250.00 | 0.90 | 2.90 | 0.74 | 0.00 % | 0 | 22 |
| 260.00 | 0.25 | 2.75 | 0.35 | 0.00 % | 0 | 154 |
| 270.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.85 | 2.08 | 0.00 % | 0 | 10 |
| 195.00 | 0.25 | 1.05 | 1.70 | 0.00 % | 0 | 11 |
| 200.00 | 0.60 | 1.20 | 2.50 | 0.00 % | 0 | 12 |
| 210.00 | 1.45 | 2.25 | 1.80 | -56.73 % | 6 | 1,937 |
| 220.00 | 2.45 | 4.30 | 4.20 | -58.00 % | 7 | 67 |
| 230.00 | 6.10 | 8.60 | 18.00 | 0.00 % | 0 | 21 |
| 240.00 | 12.10 | 15.50 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 20.50 | 23.50 | 28.40 | 0.00 % | 0 | 10 |
| 260.00 | 29.70 | 32.80 | 38.60 | 0.00 % | 0 | 19 |
| 270.00 | 38.10 | 42.80 | 47.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
