We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.46 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.20 | 10.40 | 9.90 | 5.66 % | 6 | 15 |
| 185.00 | 7.80 | 8.15 | 9.00 | 27.66 % | 6 | 281 |
| 187.50 | 4.90 | 6.75 | 6.56 | 38.11 % | 46 | 62 |
| 190.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 63 |
| 192.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 122 |
| 195.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 120 |
| 197.50 | 1.07 | 1.58 | 1.35 | -15.63 % | 94 | 216 |
| 200.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 405 |
| 202.50 | 0.31 | 0.40 | 0.43 | -21.82 % | 19 | 129 |
| 205.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 79 |
| 185.00 | 0.99 | 1.14 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.60 | 2.11 | 1.46 | -34.53 % | 23 | 68 |
| 190.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 234 |
| 192.50 | 3.45 | 3.90 | 3.21 | -39.66 % | 76 | 92 |
| 195.00 | 4.95 | 5.30 | 4.35 | -23.28 % | 19 | 277 |
| 197.50 | 6.65 | 7.70 | 6.03 | -31.48 % | 5 | 93 |
| 200.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 151 |
| 202.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 59 |
| 205.00 | 12.65 | 14.05 | 12.33 | -8.94 % | 18 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
