We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 15 | Day's Range | 14.20 - 28.60 |
| Open | 28.60 | Prev Close | 30.79 | Last Trade | 2/24/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 16.90 | 18.00 | 14.20 | -53.88 % | 11 | 15 |
| 305.00 | 15.20 | 17.40 | 18.00 | -39.23 % | 63 | 42 |
| 307.50 | 13.40 | 14.60 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 11.90 | 13.00 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 10.40 | 13.10 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 9.30 | 10.30 | 11.64 | -46.36 % | 120 | 13 |
| 317.50 | 8.20 | 8.90 | 8.40 | -55.95 % | 51 | 1 |
| 320.00 | 6.80 | 7.50 | 9.80 | -75.83 % | 51 | 36 |
| 322.50 | 6.00 | 6.90 | 7.80 | -50.00 % | 20 | 1 |
| 325.00 | 5.10 | 5.90 | 5.80 | -59.33 % | 154 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 3.80 | 4.60 | 4.20 | 35.05 % | 24 | 31 |
| 305.00 | 4.60 | 5.30 | 4.00 | -6.10 % | 89 | 47 |
| 307.50 | 5.30 | 6.30 | 6.52 | 34.43 % | 5 | 10 |
| 310.00 | 6.20 | 7.00 | 6.46 | 26.92 % | 189 | 61 |
| 312.50 | 7.30 | 8.40 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 8.50 | 9.30 | 7.20 | 7.46 % | 93 | 251 |
| 317.50 | 9.70 | 10.60 | 10.20 | 30.27 % | 11 | 38 |
| 320.00 | 11.10 | 12.20 | 10.20 | 14.61 % | 680 | 354 |
| 322.50 | 12.60 | 13.70 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 14.20 | 15.40 | 12.70 | 13.39 % | 93 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
