We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 121 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 13 | Day's Range | 6.67 - 17.10 |
| Open | 17.10 | Prev Close | 21.70 | Last Trade | 2/24/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 15.80 | 18.80 | 18.00 | -39.23 % | 63 | 42 |
| 307.50 | 14.60 | 17.30 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 13.00 | 15.70 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 11.40 | 12.50 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 10.10 | 11.10 | 11.00 | -49.31 % | 121 | 13 |
| 317.50 | 8.90 | 10.20 | 9.60 | -49.66 % | 52 | 1 |
| 320.00 | 7.60 | 8.60 | 8.09 | -80.05 % | 54 | 36 |
| 322.50 | 6.50 | 7.50 | 6.67 | -57.24 % | 21 | 1 |
| 325.00 | 5.50 | 6.90 | 5.80 | -59.33 % | 154 | 9 |
| 327.50 | 4.90 | 5.50 | 5.97 | -55.11 % | 12 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 4.00 | 4.80 | 4.20 | -1.41 % | 100 | 47 |
| 307.50 | 4.70 | 5.50 | 5.15 | 6.19 % | 15 | 10 |
| 310.00 | 5.90 | 6.50 | 5.80 | 13.95 % | 199 | 61 |
| 312.50 | 6.60 | 7.60 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 7.70 | 8.60 | 7.20 | 7.46 % | 93 | 251 |
| 317.50 | 8.90 | 9.90 | 9.40 | 20.05 % | 13 | 38 |
| 320.00 | 10.20 | 11.10 | 10.29 | 15.62 % | 683 | 354 |
| 322.50 | 11.60 | 13.00 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 13.10 | 14.10 | 12.70 | 13.39 % | 93 | 316 |
| 327.50 | 14.70 | 15.90 | 14.40 | 22.03 % | 79 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
