We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 93 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 316 | Day's Range | 10.74 - 23.10 |
| Open | 10.90 | Prev Close | 11.20 | Last Trade | 2/24/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 16.90 | 18.30 | 18.00 | -39.23 % | 63 | 42 |
| 307.50 | 14.20 | 16.70 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 13.70 | 15.90 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 12.20 | 13.30 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 10.80 | 12.00 | 11.00 | -49.31 % | 121 | 13 |
| 317.50 | 9.40 | 10.50 | 8.40 | -55.95 % | 51 | 1 |
| 320.00 | 8.20 | 9.00 | 7.60 | -81.26 % | 53 | 36 |
| 322.50 | 7.10 | 8.10 | 6.67 | -57.24 % | 21 | 1 |
| 325.00 | 6.10 | 7.30 | 5.80 | -59.33 % | 154 | 9 |
| 327.50 | 5.20 | 6.20 | 5.97 | -55.11 % | 12 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 3.90 | 4.60 | 4.20 | -1.41 % | 100 | 47 |
| 307.50 | 4.40 | 5.50 | 6.52 | 34.43 % | 5 | 10 |
| 310.00 | 5.40 | 6.10 | 6.46 | 26.92 % | 189 | 61 |
| 312.50 | 6.30 | 7.20 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 7.20 | 8.10 | 7.20 | 7.46 % | 93 | 251 |
| 317.50 | 8.40 | 10.10 | 9.40 | 20.05 % | 13 | 38 |
| 320.00 | 9.50 | 10.60 | 10.80 | 21.35 % | 681 | 354 |
| 322.50 | 10.90 | 12.50 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 12.40 | 13.30 | 12.70 | 13.39 % | 93 | 316 |
| 327.50 | 13.90 | 15.00 | 12.81 | 8.56 % | 76 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
